2017-08-01T08:29:04.718Z|I-OCEAN7-304-XXXX|  24.11  15.619  42.503  34.073 1507.9282 08:29:53.91M
2017-08-01T08:29:09.775Z|I-OCEAN7-304-XXXX|  24.12  15.619  42.497  34.068 1507.9216 08:29:58.97M
2017-08-01T08:29:14.842Z|I-OCEAN7-304-XXXX|  24.11  15.619  42.496  34.067 1507.9208 08:30:04.05M
2017-08-01T08:29:19.905Z|I-OCEAN7-304-XXXX|  24.15  15.622  42.527  34.092 1507.9602 08:30:09.12M
2017-08-01T08:29:24.972Z|I-OCEAN7-304-XXXX|  24.15  15.623  42.527  34.091 1507.9608 08:30:14.18M
2017-08-01T08:29:30.044Z|I-OCEAN7-304-XXXX|  24.15  15.623  42.557  34.118 1507.9924 08:30:19.25M
2017-08-01T08:29:35.097Z|I-OCEAN7-304-XXXX|  24.14  15.623  42.550  34.112 1507.9855 08:30:24.31M
2017-08-01T08:29:40.165Z|I-OCEAN7-304-XXXX|  24.14  15.623  42.552  34.114 1507.9877 08:30:29.37M
2017-08-01T08:29:45.235Z|I-OCEAN7-304-XXXX|  24.12  15.623  42.580  34.139 1508.0162 08:30:34.44M
2017-08-01T08:29:50.290Z|I-OCEAN7-304-XXXX|  24.07  15.623  42.557  34.118 1507.9912 08:30:39.50M
2017-08-01T08:29:55.361Z|I-OCEAN7-304-XXXX|  24.07  15.623  42.557  34.119 1507.9923 08:30:44.56M