2017-08-01T08:27:03.160Z|I-OCEAN7-304-XXXX|  24.08  15.620  42.544  34.109 1507.9723 08:27:52.36M
2017-08-01T08:27:08.224Z|I-OCEAN7-304-XXXX|  24.08  15.620  42.533  34.100 1507.9612 08:27:57.42M
2017-08-01T08:27:13.289Z|I-OCEAN7-304-XXXX|  24.05  15.620  42.569  34.132 1507.9969 08:28:02.49M
2017-08-01T08:27:18.358Z|I-OCEAN7-304-XXXX|  24.11  15.620  42.546  34.112 1507.9741 08:28:07.55M
2017-08-01T08:27:23.416Z|I-OCEAN7-304-XXXX|  24.11  15.619  42.515  34.084 1507.9414 08:28:12.61M
2017-08-01T08:27:28.481Z|I-OCEAN7-304-XXXX|  24.09  15.619  42.505  34.075 1507.9298 08:28:17.67M
2017-08-01T08:27:33.545Z|I-OCEAN7-304-XXXX|  24.15  15.619  42.544  34.110 1507.9712 08:28:22.74M
2017-08-01T08:27:38.610Z|I-OCEAN7-304-XXXX|  24.07  15.619  42.544  34.110 1507.9690 08:28:27.80M
2017-08-01T08:27:43.680Z|I-OCEAN7-304-XXXX|  24.07  15.619  42.550  34.116 1507.9750 08:28:32.87M
2017-08-01T08:27:48.739Z|I-OCEAN7-304-XXXX|  24.09  15.618  42.551  34.117 1507.9762 08:28:37.93M
2017-08-01T08:27:53.804Z|I-OCEAN7-304-XXXX|  24.09  15.618  42.552  34.118 1507.9771 08:28:43.01M
2017-08-01T08:27:58.872Z|I-OCEAN7-304-XXXX|  24.15  15.619  42.553  34.118 1507.9794 08:28:48.08M