2017-08-01T08:25:01.605Z|I-OCEAN7-304-XXXX|  24.05  15.619  42.550  34.116 1507.9771 08:25:50.79M
2017-08-01T08:25:06.676Z|I-OCEAN7-304-XXXX|  24.05  15.620  42.575  34.137 1508.0029 08:25:55.85M
2017-08-01T08:25:11.733Z|I-OCEAN7-304-XXXX|  24.06  15.620  42.566  34.129 1507.9943 08:26:00.92M
2017-08-01T08:25:16.800Z|I-OCEAN7-304-XXXX|  24.06  15.620  42.533  34.100 1507.9600 08:26:06.00M
2017-08-01T08:25:21.862Z|I-OCEAN7-304-XXXX|  24.06  15.620  42.492  34.063 1507.9182 08:26:11.06M
2017-08-01T08:25:26.928Z|I-OCEAN7-304-XXXX|  24.06  15.621  42.468  34.041 1507.8940 08:26:16.13M
2017-08-01T08:25:31.998Z|I-OCEAN7-304-XXXX|  24.07  15.621  42.499  34.068 1507.9268 08:26:21.19M
2017-08-01T08:25:37.058Z|I-OCEAN7-304-XXXX|  24.07  15.621  42.531  34.097 1507.9609 08:26:26.25M
2017-08-01T08:25:42.122Z|I-OCEAN7-304-XXXX|  24.09  15.621  42.590  34.150 1508.0222 08:26:31.32M
2017-08-01T08:25:47.188Z|I-OCEAN7-304-XXXX|  24.08  15.621  42.591  34.150 1508.0229 08:26:36.38M
2017-08-01T08:25:52.251Z|I-OCEAN7-304-XXXX|  24.08  15.621  42.562  34.124 1507.9938 08:26:41.44M
2017-08-01T08:25:57.319Z|I-OCEAN7-304-XXXX|  24.08  15.621  42.518  34.085 1507.9486 08:26:46.51M