2017-08-01T08:09:04.895Z|I-OCEAN7-304-XXXX|  24.00  15.611  42.613  34.179 1508.0231 08:09:54.04M
2017-08-01T08:09:09.958Z|I-OCEAN7-304-XXXX|  24.00  15.611  42.587  34.156 1507.9962 08:09:59.10M
2017-08-01T08:09:14.763Z|I-OCEAN7-304-XXXX|  24.01  15.611  42.587  34.156 1507.9972 08:10:04.17M
2017-08-01T08:09:19.834Z|I-OCEAN7-304-XXXX|  24.01  15.611  42.564  34.135 1507.9738 08:10:08.96M
2017-08-01T08:09:24.892Z|I-OCEAN7-304-XXXX|  24.00  15.611  42.617  34.183 1508.0288 08:10:14.04M
2017-08-01T08:09:29.955Z|I-OCEAN7-304-XXXX|  24.00  15.612  42.587  34.155 1507.9972 08:10:19.10M
2017-08-01T08:09:35.020Z|I-OCEAN7-304-XXXX|  24.00  15.612  42.587  34.155 1507.9983 08:10:24.17M
2017-08-01T08:09:40.087Z|I-OCEAN7-304-XXXX|  24.00  15.612  42.578  34.147 1507.9897 08:10:29.23M
2017-08-01T08:09:45.154Z|I-OCEAN7-304-XXXX|  23.99  15.612  42.525  34.099 1507.9340 08:10:34.29M
2017-08-01T08:09:50.217Z|I-OCEAN7-304-XXXX|  23.99  15.612  42.570  34.139 1507.9801 08:10:39.36M
2017-08-01T08:09:55.280Z|I-OCEAN7-304-XXXX|  23.91  15.612  42.607  34.173 1508.0178 08:10:44.42M