2017-08-01T07:37:04.466Z|I-OCEAN7-304-XXXX|  23.79  15.600  42.585  34.164 1507.9668 07:37:53.50M
2017-08-01T07:37:09.267Z|I-OCEAN7-304-XXXX|  23.78  15.600  42.617  34.192 1508.0000 07:37:58.56M
2017-08-01T07:37:14.332Z|I-OCEAN7-304-XXXX|  23.78  15.600  42.617  34.193 1508.0004 07:38:03.37M
2017-08-01T07:37:19.396Z|I-OCEAN7-304-XXXX|  23.77  15.600  42.596  34.174 1507.9796 07:38:08.44M
2017-08-01T07:37:24.457Z|I-OCEAN7-304-XXXX|  23.79  15.601  42.556  34.137 1507.9392 07:38:13.50M
2017-08-01T07:37:29.523Z|I-OCEAN7-304-XXXX|  23.79  15.601  42.556  34.136 1507.9396 07:38:18.56M
2017-08-01T07:37:34.590Z|I-OCEAN7-304-XXXX|  23.79  15.601  42.622  34.196 1508.0087 07:38:23.62M
2017-08-01T07:37:39.658Z|I-OCEAN7-304-XXXX|  23.78  15.601  42.622  34.196 1508.0092 07:38:28.69M
2017-08-01T07:37:44.722Z|I-OCEAN7-304-XXXX|  23.81  15.602  42.598  34.174 1507.9852 07:38:33.76M
2017-08-01T07:37:49.788Z|I-OCEAN7-304-XXXX|  23.82  15.602  42.568  34.147 1507.9553 07:38:38.82M
2017-08-01T07:37:54.850Z|I-OCEAN7-304-XXXX|  23.81  15.603  42.568  34.146 1507.9556 07:38:43.88M
2017-08-01T07:37:59.914Z|I-OCEAN7-304-XXXX|  23.79  15.603  42.568  34.146 1507.9562 07:38:48.95M