2017-08-01T07:35:03.168Z|I-OCEAN7-304-XXXX|  23.76  15.605  42.611  34.182 1508.0054 07:35:52.21M
2017-08-01T07:35:08.234Z|I-OCEAN7-304-XXXX|  23.76  15.606  42.610  34.181 1508.0054 07:35:57.27M
2017-08-01T07:35:13.298Z|I-OCEAN7-304-XXXX|  23.79  15.606  42.545  34.123 1507.9381 07:36:02.33M
2017-08-01T07:35:18.107Z|I-OCEAN7-304-XXXX|  23.79  15.606  42.605  34.177 1508.0007 07:36:07.40M
2017-08-01T07:35:23.169Z|I-OCEAN7-304-XXXX|  23.79  15.606  42.570  34.145 1507.9640 07:36:12.21M
2017-08-01T07:35:28.233Z|I-OCEAN7-304-XXXX|  23.75  15.606  42.632  34.200 1508.0275 07:36:17.27M
2017-08-01T07:35:33.297Z|I-OCEAN7-304-XXXX|  23.75  15.606  42.572  34.147 1507.9662 07:36:22.33M
2017-08-01T07:35:38.363Z|I-OCEAN7-304-XXXX|  23.75  15.606  42.573  34.148 1507.9663 07:36:27.40M
2017-08-01T07:35:43.429Z|I-OCEAN7-304-XXXX|  23.76  15.606  42.589  34.162 1507.9825 07:36:32.46M
2017-08-01T07:35:48.493Z|I-OCEAN7-304-XXXX|  23.82  15.606  42.593  34.166 1507.9883 07:36:37.52M
2017-08-01T07:35:53.556Z|I-OCEAN7-304-XXXX|  23.76  15.605  42.577  34.152 1507.9702 07:36:42.59M
2017-08-01T07:35:58.627Z|I-OCEAN7-304-XXXX|  23.74  15.605  42.576  34.151 1507.9689 07:36:47.65M