2017-08-01T07:22:03.988Z|I-OCEAN7-304-XXXX|  23.66  15.598  42.574  34.156 1507.9492 07:22:52.96M
2017-08-01T07:22:09.047Z|I-OCEAN7-304-XXXX|  23.66  15.597  42.584  34.165 1507.9586 07:22:58.05M
2017-08-01T07:22:14.113Z|I-OCEAN7-304-XXXX|  23.66  15.597  42.522  34.110 1507.8938 07:23:03.11M
2017-08-01T07:22:19.176Z|I-OCEAN7-304-XXXX|  23.66  15.597  42.573  34.155 1507.9459 07:23:08.18M
2017-08-01T07:22:24.242Z|I-OCEAN7-304-XXXX|  23.67  15.597  42.573  34.155 1507.9464 07:23:13.24M
2017-08-01T07:22:29.308Z|I-OCEAN7-304-XXXX|  23.69  15.597  42.602  34.181 1507.9778 07:23:18.30M
2017-08-01T07:22:34.369Z|I-OCEAN7-304-XXXX|  23.69  15.598  42.580  34.161 1507.9563 07:23:23.37M
2017-08-01T07:22:39.439Z|I-OCEAN7-304-XXXX|  23.67  15.598  42.580  34.161 1507.9573 07:23:28.43M
2017-08-01T07:22:44.497Z|I-OCEAN7-304-XXXX|  23.67  15.599  42.561  34.143 1507.9382 07:23:33.49M
2017-08-01T07:22:49.566Z|I-OCEAN7-304-XXXX|  23.67  15.599  42.561  34.142 1507.9390 07:23:38.55M
2017-08-01T07:22:54.630Z|I-OCEAN7-304-XXXX|  23.63  15.600  42.561  34.142 1507.9392 07:23:43.62M
2017-08-01T07:22:59.433Z|I-OCEAN7-304-XXXX|  23.63  15.600  42.596  34.173 1507.9767 07:23:48.68M