2017-08-01T07:17:00.359Z|I-OCEAN7-304-XXXX|  23.66  15.604  42.578  34.155 1507.9663 07:17:49.34M
2017-08-01T07:17:05.423Z|I-OCEAN7-304-XXXX|  23.66  15.603  42.521  34.103 1507.9059 07:17:54.40M
2017-08-01T07:17:10.488Z|I-OCEAN7-304-XXXX|  23.66  15.603  42.521  34.103 1507.9061 07:17:59.46M
2017-08-01T07:17:15.553Z|I-OCEAN7-304-XXXX|  23.66  15.604  42.597  34.171 1507.9856 07:18:04.53M
2017-08-01T07:17:20.622Z|I-OCEAN7-304-XXXX|  23.63  15.604  42.603  34.176 1507.9916 07:18:09.59M
2017-08-01T07:17:25.684Z|I-OCEAN7-304-XXXX|  23.62  15.604  42.603  34.176 1507.9922 07:18:14.66M
2017-08-01T07:17:30.746Z|I-OCEAN7-304-XXXX|  23.65  15.605  42.517  34.099 1507.9042 07:18:19.72M
2017-08-01T07:17:35.812Z|I-OCEAN7-304-XXXX|  23.65  15.605  42.517  34.099 1507.9055 07:18:24.78M
2017-08-01T07:17:40.876Z|I-OCEAN7-304-XXXX|  23.65  15.605  42.553  34.130 1507.9431 07:18:29.85M
2017-08-01T07:17:45.942Z|I-OCEAN7-304-XXXX|  23.65  15.605  42.561  34.137 1507.9513 07:18:34.91M
2017-08-01T07:17:51.005Z|I-OCEAN7-304-XXXX|  23.63  15.605  42.562  34.138 1507.9517 07:18:40.97M
2017-08-01T07:17:56.071Z|I-OCEAN7-304-XXXX|  23.63  15.605  42.563  34.139 1507.9531 07:18:45.06M