2017-08-01T07:09:04.795Z|I-OCEAN7-304-XXXX|  23.60  15.607  42.596  34.168 1507.9896 07:09:53.74M
2017-08-01T07:09:09.864Z|I-OCEAN7-304-XXXX|  23.60  15.607  42.571  34.145 1507.9635 07:09:58.80M
2017-08-01T07:09:14.926Z|I-OCEAN7-304-XXXX|  23.60  15.607  42.570  34.144 1507.9628 07:10:03.87M
2017-08-01T07:09:19.994Z|I-OCEAN7-304-XXXX|  23.58  15.606  42.554  34.131 1507.9457 07:10:08.93M
2017-08-01T07:09:25.061Z|I-OCEAN7-304-XXXX|  23.62  15.606  42.572  34.146 1507.9636 07:10:14.02M
2017-08-01T07:09:30.119Z|I-OCEAN7-304-XXXX|  23.56  15.606  42.616  34.187 1508.0088 07:10:19.08M
2017-08-01T07:09:34.923Z|I-OCEAN7-304-XXXX|  23.61  15.606  42.651  34.218 1508.0453 07:10:24.14M
2017-08-01T07:09:39.990Z|I-OCEAN7-304-XXXX|  23.62  15.606  42.650  34.217 1508.0450 07:10:28.93M
2017-08-01T07:09:45.052Z|I-OCEAN7-304-XXXX|  23.62  15.606  42.582  34.156 1507.9736 07:10:34.02M
2017-08-01T07:09:50.118Z|I-OCEAN7-304-XXXX|  23.62  15.606  42.606  34.177 1507.9985 07:10:39.08M
2017-08-01T07:09:55.184Z|I-OCEAN7-304-XXXX|  23.62  15.606  42.596  34.168 1507.9894 07:10:44.14M