2017-08-01T07:02:04.947Z|I-OCEAN7-304-XXXX|  23.56  15.606  42.575  34.150 1507.9668 07:02:53.87M
2017-08-01T07:02:10.011Z|I-OCEAN7-304-XXXX|  23.52  15.606  42.532  34.111 1507.9213 07:02:58.93M
2017-08-01T07:02:15.076Z|I-OCEAN7-304-XXXX|  23.61  15.606  42.540  34.118 1507.9303 07:03:04.01M
2017-08-01T07:02:20.143Z|I-OCEAN7-304-XXXX|  23.59  15.606  42.581  34.155 1507.9734 07:03:09.08M
2017-08-01T07:02:25.205Z|I-OCEAN7-304-XXXX|  23.59  15.607  42.587  34.159 1507.9802 07:03:14.14M
2017-08-01T07:02:30.267Z|I-OCEAN7-304-XXXX|  23.60  15.608  42.620  34.189 1508.0173 07:03:19.20M
2017-08-01T07:02:35.333Z|I-OCEAN7-304-XXXX|  23.60  15.608  42.620  34.188 1508.0176 07:03:24.26M
2017-08-01T07:02:40.396Z|I-OCEAN7-304-XXXX|  23.60  15.608  42.621  34.189 1508.0198 07:03:29.33M
2017-08-01T07:02:45.463Z|I-OCEAN7-304-XXXX|  23.60  15.608  42.628  34.195 1508.0272 07:03:34.39M
2017-08-01T07:02:50.528Z|I-OCEAN7-304-XXXX|  23.57  15.608  42.629  34.196 1508.0272 07:03:39.46M
2017-08-01T07:02:55.594Z|I-OCEAN7-304-XXXX|  23.56  15.608  42.601  34.171 1507.9972 07:03:44.52M