2017-08-01T06:58:02.361Z|I-OCEAN7-304-XXXX|  23.49  15.606  42.619  34.189 1508.0112 06:58:51.28M
2017-08-01T06:58:07.422Z|I-OCEAN7-304-XXXX|  23.56  15.606  42.571  34.146 1507.9624 06:58:56.34M
2017-08-01T06:58:12.490Z|I-OCEAN7-304-XXXX|  23.54  15.607  42.571  34.145 1507.9630 06:59:01.40M
2017-08-01T06:58:17.553Z|I-OCEAN7-304-XXXX|  23.54  15.607  42.570  34.145 1507.9624 06:59:06.47M
2017-08-01T06:58:22.620Z|I-OCEAN7-304-XXXX|  23.57  15.606  42.589  34.161 1507.9814 06:59:11.53M
2017-08-01T06:58:27.684Z|I-OCEAN7-304-XXXX|  23.57  15.606  42.559  34.135 1507.9502 06:59:16.59M
2017-08-01T06:58:32.750Z|I-OCEAN7-304-XXXX|  23.56  15.601  42.549  34.131 1507.9279 06:59:21.66M
2017-08-01T06:58:37.810Z|I-OCEAN7-304-XXXX|  23.54  15.602  42.510  34.095 1507.8889 06:59:26.72M
2017-08-01T06:58:42.877Z|I-OCEAN7-304-XXXX|  23.53  15.602  42.509  34.094 1507.8903 06:59:31.78M
2017-08-01T06:58:47.941Z|I-OCEAN7-304-XXXX|  23.52  15.603  42.543  34.123 1507.9260 06:59:36.85M
2017-08-01T06:58:53.005Z|I-OCEAN7-304-XXXX|  23.53  15.604  42.501  34.085 1507.8851 06:59:41.91M
2017-08-01T06:58:58.070Z|I-OCEAN7-304-XXXX|  23.53  15.605  42.550  34.129 1507.9376 06:59:47.00M