2017-08-01T06:34:01.000Z|I-OCEAN7-304-XXXX|  23.48  15.599  42.631  34.206 1508.0076 06:34:49.82M
2017-08-01T06:34:06.061Z|I-OCEAN7-304-XXXX|  23.43  15.599  42.584  34.164 1507.9592 06:34:54.89M
2017-08-01T06:34:11.130Z|I-OCEAN7-304-XXXX|  23.43  15.599  42.584  34.164 1507.9594 06:34:59.95M
2017-08-01T06:34:16.191Z|I-OCEAN7-304-XXXX|  23.47  15.599  42.620  34.196 1507.9966 06:35:05.04M
2017-08-01T06:34:21.260Z|I-OCEAN7-304-XXXX|  23.46  15.599  42.620  34.196 1507.9961 06:35:10.10M
2017-08-01T06:34:26.321Z|I-OCEAN7-304-XXXX|  23.46  15.599  42.649  34.222 1508.0258 06:35:15.16M
2017-08-01T06:34:31.387Z|I-OCEAN7-304-XXXX|  23.46  15.599  42.649  34.222 1508.0261 06:35:20.23M
2017-08-01T06:34:36.450Z|I-OCEAN7-304-XXXX|  23.44  15.599  42.609  34.186 1507.9845 06:35:25.29M
2017-08-01T06:34:41.515Z|I-OCEAN7-304-XXXX|  23.44  15.599  42.633  34.207 1508.0103 06:35:30.35M
2017-08-01T06:34:46.583Z|I-OCEAN7-304-XXXX|  23.44  15.600  42.639  34.212 1508.0168 06:35:35.42M
2017-08-01T06:34:51.646Z|I-OCEAN7-304-XXXX|  23.47  15.600  42.609  34.186 1507.9871 06:35:40.48M
2017-08-01T06:34:56.710Z|I-OCEAN7-304-XXXX|  23.47  15.600  42.508  34.094 1507.8816 06:35:45.55M