2017-08-01T06:23:03.624Z|I-OCEAN7-304-XXXX|  23.41  15.597  42.551  34.136 1507.9197 06:23:52.43M
2017-08-01T06:23:08.697Z|I-OCEAN7-304-XXXX|  23.41  15.597  42.550  34.135 1507.9194 06:23:57.49M
2017-08-01T06:23:13.759Z|I-OCEAN7-304-XXXX|  23.44  15.597  42.514  34.103 1507.8823 06:24:02.56M
2017-08-01T06:23:18.825Z|I-OCEAN7-304-XXXX|  23.44  15.597  42.547  34.132 1507.9171 06:24:07.62M
2017-08-01T06:23:23.886Z|I-OCEAN7-304-XXXX|  23.44  15.598  42.547  34.132 1507.9183 06:24:12.68M
2017-08-01T06:23:28.951Z|I-OCEAN7-304-XXXX|  23.46  15.598  42.548  34.132 1507.9194 06:24:17.74M
2017-08-01T06:23:34.017Z|I-OCEAN7-304-XXXX|  23.43  15.598  42.544  34.129 1507.9150 06:24:22.81M
2017-08-01T06:23:38.824Z|I-OCEAN7-304-XXXX|  23.47  15.598  42.591  34.171 1507.9639 06:24:27.87M
2017-08-01T06:23:43.883Z|I-OCEAN7-304-XXXX|  23.46  15.598  42.613  34.191 1507.9866 06:24:32.68M
2017-08-01T06:23:48.947Z|I-OCEAN7-304-XXXX|  23.45  15.598  42.612  34.190 1507.9858 06:24:37.74M
2017-08-01T06:23:54.020Z|I-OCEAN7-304-XXXX|  23.45  15.598  42.612  34.190 1507.9854 06:24:42.81M
2017-08-01T06:23:59.080Z|I-OCEAN7-304-XXXX|  23.43  15.598  42.557  34.140 1507.9272 06:24:47.87M