2017-08-01T06:08:03.151Z|I-OCEAN7-304-XXXX|  23.39  15.596  42.522  34.111 1507.8865 06:08:51.89M
2017-08-01T06:08:08.222Z|I-OCEAN7-304-XXXX|  23.39  15.596  42.528  34.116 1507.8939 06:08:56.95M
2017-08-01T06:08:13.282Z|I-OCEAN7-304-XXXX|  23.41  15.596  42.529  34.116 1507.8958 06:09:02.04M
2017-08-01T06:08:18.347Z|I-OCEAN7-304-XXXX|  23.41  15.597  42.529  34.117 1507.8970 06:09:07.10M
2017-08-01T06:08:23.413Z|I-OCEAN7-304-XXXX|  23.41  15.597  42.524  34.112 1507.8921 06:09:12.17M
2017-08-01T06:08:28.478Z|I-OCEAN7-304-XXXX|  23.42  15.597  42.511  34.100 1507.8789 06:09:17.23M
2017-08-01T06:08:33.544Z|I-OCEAN7-304-XXXX|  23.39  15.597  42.485  34.077 1507.8514 06:09:22.30M
2017-08-01T06:08:38.606Z|I-OCEAN7-304-XXXX|  23.37  15.597  42.486  34.077 1507.8512 06:09:27.36M
2017-08-01T06:08:43.670Z|I-OCEAN7-304-XXXX|  23.41  15.596  42.521  34.110 1507.8876 06:09:32.42M
2017-08-01T06:08:48.741Z|I-OCEAN7-304-XXXX|  23.40  15.596  42.488  34.080 1507.8513 06:09:37.48M
2017-08-01T06:08:53.801Z|I-OCEAN7-304-XXXX|  23.39  15.595  42.510  34.101 1507.8740 06:09:42.55M
2017-08-01T06:08:58.864Z|I-OCEAN7-304-XXXX|  23.39  15.595  42.547  34.134 1507.9125 06:09:47.61M