2017-08-01T05:59:02.270Z|I-OCEAN7-304-XXXX|  23.40  15.595  42.568  34.153 1507.9336 05:59:51.00M
2017-08-01T05:59:07.335Z|I-OCEAN7-304-XXXX|  23.40  15.595  42.562  34.147 1507.9272 05:59:56.06M
2017-08-01T05:59:12.415Z|I-OCEAN7-304-XXXX|  23.40  15.595  42.501  34.093 1507.8632 06:00:01.12M
2017-08-01T05:59:17.464Z|I-OCEAN7-304-XXXX|  23.40  15.595  42.507  34.099 1507.8690 06:00:06.19M
2017-08-01T05:59:22.529Z|I-OCEAN7-304-XXXX|  23.41  15.594  42.519  34.109 1507.8807 06:00:11.25M
2017-08-01T05:59:27.687Z|I-OCEAN7-304-XXXX|  23.41  15.594  42.464  34.060 1507.8231 06:00:16.32M
2017-08-01T05:59:32.656Z|I-OCEAN7-304-XXXX|  23.39  15.594  42.515  34.106 1507.8763 06:00:21.47M
2017-08-01T05:59:37.722Z|I-OCEAN7-304-XXXX|  23.39  15.594  42.515  34.106 1507.8767 06:00:26.44M
2017-08-01T05:59:42.789Z|I-OCEAN7-304-XXXX|  23.38  15.595  42.515  34.106 1507.8771 06:00:31.51M
2017-08-01T05:59:47.853Z|I-OCEAN7-304-XXXX|  23.42  15.594  42.548  34.136 1507.9120 06:00:36.57M
2017-08-01T05:59:52.917Z|I-OCEAN7-304-XXXX|  23.42  15.595  42.555  34.141 1507.9186 06:00:41.63M
2017-08-01T05:59:57.984Z|I-OCEAN7-304-XXXX|  23.42  15.595  42.556  34.142 1507.9203 06:00:46.70M