2017-08-01T05:48:00.354Z|I-OCEAN7-304-XXXX|  23.41  15.595  42.652  34.228 1508.0208 05:48:49.04M
2017-08-01T05:48:05.421Z|I-OCEAN7-304-XXXX|  23.41  15.595  42.558  34.143 1507.9224 05:48:54.11M
2017-08-01T05:48:10.487Z|I-OCEAN7-304-XXXX|  23.44  15.595  42.547  34.134 1507.9120 05:48:59.17M
2017-08-01T05:48:15.550Z|I-OCEAN7-304-XXXX|  23.44  15.595  42.547  34.134 1507.9120 05:49:04.23M
2017-08-01T05:48:20.613Z|I-OCEAN7-304-XXXX|  23.44  15.595  42.529  34.118 1507.8931 05:49:09.30M
2017-08-01T05:48:25.677Z|I-OCEAN7-304-XXXX|  23.44  15.595  42.557  34.143 1507.9219 05:49:14.36M
2017-08-01T05:48:30.741Z|I-OCEAN7-304-XXXX|  23.44  15.595  42.581  34.165 1507.9473 05:49:19.43M
2017-08-01T05:48:35.807Z|I-OCEAN7-304-XXXX|  23.44  15.595  42.625  34.204 1507.9922 05:49:24.49M
2017-08-01T05:48:40.869Z|I-OCEAN7-304-XXXX|  23.42  15.594  42.597  34.180 1507.9629 05:49:29.55M
2017-08-01T05:48:45.934Z|I-OCEAN7-304-XXXX|  23.42  15.594  42.597  34.179 1507.9624 05:49:34.62M
2017-08-01T05:48:51.001Z|I-OCEAN7-304-XXXX|  23.42  15.595  42.539  34.127 1507.9021 05:49:39.68M
2017-08-01T05:48:56.066Z|I-OCEAN7-304-XXXX|  23.42  15.594  42.539  34.127 1507.9019 05:49:44.74M