2017-08-01T05:31:04.949Z|I-OCEAN7-304-XXXX|  23.40  15.595  42.542  34.129 1507.9067 05:31:53.57M
2017-08-01T05:31:10.019Z|I-OCEAN7-304-XXXX|  23.40  15.595  42.485  34.078 1507.8479 05:31:58.64M
2017-08-01T05:31:15.075Z|I-OCEAN7-304-XXXX|  23.42  15.595  42.545  34.132 1507.9102 05:32:03.70M
2017-08-01T05:31:19.881Z|I-OCEAN7-304-XXXX|  23.42  15.595  42.550  34.137 1507.9160 05:32:08.76M
2017-08-01T05:31:24.947Z|I-OCEAN7-304-XXXX|  23.41  15.596  42.552  34.138 1507.9178 05:32:13.57M
2017-08-01T05:31:30.011Z|I-OCEAN7-304-XXXX|  23.41  15.596  42.515  34.105 1507.8804 05:32:18.64M
2017-08-01T05:31:35.075Z|I-OCEAN7-304-XXXX|  23.40  15.596  42.563  34.147 1507.9302 05:32:23.70M
2017-08-01T05:31:40.143Z|I-OCEAN7-304-XXXX|  23.40  15.596  42.587  34.169 1507.9552 05:32:28.76M
2017-08-01T05:31:44.947Z|I-OCEAN7-304-XXXX|  23.41  15.596  42.614  34.193 1507.9825 05:32:33.83M
2017-08-01T05:31:50.010Z|I-OCEAN7-304-XXXX|  23.41  15.596  42.519  34.108 1507.8839 05:32:38.64M
2017-08-01T05:31:55.074Z|I-OCEAN7-304-XXXX|  23.43  15.596  42.529  34.117 1507.8956 05:32:43.70M