2017-08-01T05:22:04.064Z|I-OCEAN7-304-XXXX|  23.49  15.593  42.553  34.141 1507.9150 05:22:52.66M
2017-08-01T05:22:09.131Z|I-OCEAN7-304-XXXX|  23.49  15.593  42.554  34.142 1507.9158 05:22:57.72M
2017-08-01T05:22:14.194Z|I-OCEAN7-304-XXXX|  23.46  15.590  42.610  34.194 1507.9675 05:23:02.79M
2017-08-01T05:22:19.327Z|I-OCEAN7-304-XXXX|  23.47  15.590  42.544  34.136 1507.8986 05:23:07.85M
2017-08-01T05:22:24.324Z|I-OCEAN7-304-XXXX|  23.52  15.590  42.587  34.174 1507.9430 05:23:12.96M
2017-08-01T05:22:29.386Z|I-OCEAN7-304-XXXX|  23.45  15.589  42.620  34.204 1507.9758 05:23:18.00M
2017-08-01T05:22:34.450Z|I-OCEAN7-304-XXXX|  23.45  15.589  42.613  34.198 1507.9684 05:23:23.06M
2017-08-01T05:22:39.519Z|I-OCEAN7-304-XXXX|  23.45  15.589  42.612  34.197 1507.9675 05:23:28.12M
2017-08-01T05:22:44.581Z|I-OCEAN7-304-XXXX|  23.46  15.590  42.667  34.246 1508.0256 05:23:33.19M
2017-08-01T05:22:49.646Z|I-OCEAN7-304-XXXX|  23.46  15.590  42.657  34.237 1508.0148 05:23:38.25M
2017-08-01T05:22:54.710Z|I-OCEAN7-304-XXXX|  23.46  15.590  42.598  34.184 1507.9548 05:23:43.32M
2017-08-01T05:22:59.779Z|I-OCEAN7-304-XXXX|  23.46  15.590  42.598  34.184 1507.9548 05:23:48.38M