2017-08-01T05:11:01.887Z|I-OCEAN7-304-XXXX|  23.43  15.596  42.636  34.213 1508.0070 05:11:50.45M
2017-08-01T05:11:06.950Z|I-OCEAN7-304-XXXX|  23.46  15.596  42.588  34.170 1507.9573 05:11:55.52M
2017-08-01T05:11:12.018Z|I-OCEAN7-304-XXXX|  23.51  15.596  42.565  34.150 1507.9337 05:12:00.58M
2017-08-01T05:11:17.083Z|I-OCEAN7-304-XXXX|  23.50  15.596  42.519  34.108 1507.8848 05:12:05.64M
2017-08-01T05:11:22.142Z|I-OCEAN7-304-XXXX|  23.41  15.596  42.571  34.155 1507.9384 05:12:10.71M
2017-08-01T05:11:27.208Z|I-OCEAN7-304-XXXX|  23.46  15.596  42.572  34.156 1507.9395 05:12:15.77M
2017-08-01T05:11:32.277Z|I-OCEAN7-304-XXXX|  23.48  15.595  42.584  34.167 1507.9521 05:12:20.83M
2017-08-01T05:11:37.338Z|I-OCEAN7-304-XXXX|  23.48  15.595  42.570  34.154 1507.9375 05:12:25.90M
2017-08-01T05:11:42.404Z|I-OCEAN7-304-XXXX|  23.48  15.596  42.581  34.164 1507.9487 05:12:30.96M
2017-08-01T05:11:47.468Z|I-OCEAN7-304-XXXX|  23.51  15.596  42.621  34.200 1507.9917 05:12:36.04M
2017-08-01T05:11:52.535Z|I-OCEAN7-304-XXXX|  23.47  15.596  42.628  34.206 1507.9988 05:12:41.11M
2017-08-01T05:11:57.597Z|I-OCEAN7-304-XXXX|  23.46  15.596  42.629  34.207 1507.9994 05:12:46.17M