2017-08-01T05:09:01.111Z|I-OCEAN7-304-XXXX|  23.51  15.598  42.593  34.172 1507.9673 05:09:49.67M
2017-08-01T05:09:06.181Z|I-OCEAN7-304-XXXX|  23.51  15.598  42.582  34.162 1507.9558 05:09:54.73M
2017-08-01T05:09:11.244Z|I-OCEAN7-304-XXXX|  23.48  15.598  42.626  34.202 1508.0016 05:09:59.80M
2017-08-01T05:09:16.309Z|I-OCEAN7-304-XXXX|  23.48  15.598  42.597  34.176 1507.9709 05:10:04.86M
2017-08-01T05:09:21.377Z|I-OCEAN7-304-XXXX|  23.50  15.598  42.644  34.219 1508.0204 05:10:09.92M
2017-08-01T05:09:26.437Z|I-OCEAN7-304-XXXX|  23.50  15.598  42.645  34.219 1508.0208 05:10:15.00M
2017-08-01T05:09:31.502Z|I-OCEAN7-304-XXXX|  23.50  15.598  42.574  34.155 1507.9478 05:10:20.07M
2017-08-01T05:09:36.563Z|I-OCEAN7-304-XXXX|  23.51  15.598  42.598  34.177 1507.9724 05:10:25.13M
2017-08-01T05:09:41.633Z|I-OCEAN7-304-XXXX|  23.51  15.598  42.598  34.177 1507.9716 05:10:30.19M
2017-08-01T05:09:46.697Z|I-OCEAN7-304-XXXX|  23.51  15.597  42.573  34.155 1507.9447 05:10:35.26M
2017-08-01T05:09:51.501Z|I-OCEAN7-304-XXXX|  23.47  15.597  42.581  34.163 1507.9518 05:10:40.33M
2017-08-01T05:09:56.567Z|I-OCEAN7-304-XXXX|  23.47  15.596  42.501  34.092 1507.8679 05:10:45.13M