2017-08-01T04:52:00.119Z|I-OCEAN7-304-XXXX|  23.55  15.597  42.601  34.181 1507.9735 04:52:48.62M
2017-08-01T04:52:05.192Z|I-OCEAN7-304-XXXX|  23.51  15.597  42.574  34.157 1507.9459 04:52:53.68M
2017-08-01T04:52:10.252Z|I-OCEAN7-304-XXXX|  23.56  15.598  42.523  34.110 1507.8942 04:52:58.75M
2017-08-01T04:52:15.316Z|I-OCEAN7-304-XXXX|  23.55  15.598  42.571  34.153 1507.9448 04:53:03.81M
2017-08-01T04:52:20.379Z|I-OCEAN7-304-XXXX|  23.58  15.598  42.578  34.159 1507.9528 04:53:08.88M
2017-08-01T04:52:25.444Z|I-OCEAN7-304-XXXX|  23.54  15.598  42.591  34.170 1507.9655 04:53:13.94M
2017-08-01T04:52:30.509Z|I-OCEAN7-304-XXXX|  23.55  15.598  42.587  34.167 1507.9617 04:53:19.03M
2017-08-01T04:52:35.312Z|I-OCEAN7-304-XXXX|  23.62  15.598  42.585  34.166 1507.9601 04:53:24.09M
2017-08-01T04:52:40.379Z|I-OCEAN7-304-XXXX|  23.55  15.598  42.586  34.167 1507.9596 04:53:28.88M
2017-08-01T04:52:45.443Z|I-OCEAN7-304-XXXX|  23.54  15.597  42.562  34.145 1507.9338 04:53:33.94M
2017-08-01T04:52:50.509Z|I-OCEAN7-304-XXXX|  23.55  15.597  42.561  34.145 1507.9326 04:53:39.03M
2017-08-01T04:52:55.574Z|I-OCEAN7-304-XXXX|  23.58  15.597  42.588  34.168 1507.9613 04:53:44.09M