2017-08-01T04:41:03.010Z|I-OCEAN7-304-XXXX|  23.54  15.599  42.603  34.181 1507.9794 04:41:51.74M
2017-08-01T04:41:08.075Z|I-OCEAN7-304-XXXX|  23.54  15.599  42.555  34.138 1507.9301 04:41:56.54M
2017-08-01T04:41:13.137Z|I-OCEAN7-304-XXXX|  23.53  15.599  42.576  34.157 1507.9514 04:42:01.61M
2017-08-01T04:41:18.201Z|I-OCEAN7-304-XXXX|  23.57  15.599  42.576  34.157 1507.9513 04:42:06.67M
2017-08-01T04:41:23.269Z|I-OCEAN7-304-XXXX|  23.62  15.599  42.580  34.161 1507.9570 04:42:11.73M
2017-08-01T04:41:28.330Z|I-OCEAN7-304-XXXX|  23.56  15.598  42.530  34.116 1507.9034 04:42:16.80M
2017-08-01T04:41:33.396Z|I-OCEAN7-304-XXXX|  23.57  15.598  42.505  34.094 1507.8782 04:42:21.86M
2017-08-01T04:41:38.462Z|I-OCEAN7-304-XXXX|  23.57  15.598  42.506  34.094 1507.8776 04:42:26.92M
2017-08-01T04:41:43.523Z|I-OCEAN7-304-XXXX|  23.56  15.598  42.561  34.144 1507.9341 04:42:32.01M
2017-08-01T04:41:48.593Z|I-OCEAN7-304-XXXX|  23.56  15.597  42.560  34.144 1507.9330 04:42:37.07M
2017-08-01T04:41:53.655Z|I-OCEAN7-304-XXXX|  23.56  15.597  42.640  34.216 1508.0150 04:42:42.14M
2017-08-01T04:41:58.719Z|I-OCEAN7-304-XXXX|  23.56  15.597  42.594  34.175 1507.9672 04:42:47.20M