2017-08-01T04:32:01.864Z|I-OCEAN7-304-XXXX|  23.61  15.600  42.587  34.166 1507.9656 04:32:50.31M
2017-08-01T04:32:06.927Z|I-OCEAN7-304-XXXX|  23.61  15.599  42.587  34.166 1507.9655 04:32:55.37M
2017-08-01T04:32:11.993Z|I-OCEAN7-304-XXXX|  23.61  15.599  42.587  34.166 1507.9645 04:33:00.44M
2017-08-01T04:32:17.057Z|I-OCEAN7-304-XXXX|  23.60  15.599  42.616  34.192 1507.9945 04:33:05.50M
2017-08-01T04:32:22.120Z|I-OCEAN7-304-XXXX|  23.60  15.599  42.574  34.154 1507.9507 04:33:10.56M
2017-08-01T04:32:27.187Z|I-OCEAN7-304-XXXX|  23.60  15.599  42.520  34.106 1507.8945 04:33:15.63M
2017-08-01T04:32:32.344Z|I-OCEAN7-304-XXXX|  23.60  15.599  42.567  34.148 1507.9443 04:33:20.69M
2017-08-01T04:32:37.319Z|I-OCEAN7-304-XXXX|  23.66  15.600  42.566  34.147 1507.9457 04:33:25.85M
2017-08-01T04:32:42.380Z|I-OCEAN7-304-XXXX|  23.60  15.600  42.601  34.178 1507.9802 04:33:30.82M
2017-08-01T04:32:47.447Z|I-OCEAN7-304-XXXX|  23.61  15.599  42.608  34.185 1507.9874 04:33:35.88M
2017-08-01T04:32:52.510Z|I-OCEAN7-304-XXXX|  23.62  15.599  42.586  34.165 1507.9650 04:33:40.95M
2017-08-01T04:32:57.575Z|I-OCEAN7-304-XXXX|  23.62  15.599  42.634  34.208 1508.0144 04:33:46.03M