2017-08-01T04:30:00.569Z|I-OCEAN7-304-XXXX|  23.58  15.604  42.557  34.136 1507.9429 04:30:49.27M
2017-08-01T04:30:05.635Z|I-OCEAN7-304-XXXX|  23.59  15.603  42.638  34.208 1508.0262 04:30:54.08M
2017-08-01T04:30:10.702Z|I-OCEAN7-304-XXXX|  23.59  15.604  42.680  34.246 1508.0712 04:30:59.14M
2017-08-01T04:30:15.596Z|I-OCEAN7-304-XXXX|  23.64  15.604  42.613  34.186 1508.0023 04:31:04.21M
2017-08-01T04:30:20.570Z|I-OCEAN7-304-XXXX|  23.62  15.603  42.689  34.254 1508.0800 04:31:09.11M
2017-08-01T04:30:25.631Z|I-OCEAN7-304-XXXX|  23.60  15.603  42.644  34.214 1508.0327 04:31:14.08M
2017-08-01T04:30:30.698Z|I-OCEAN7-304-XXXX|  23.60  15.603  42.644  34.214 1508.0321 04:31:19.14M
2017-08-01T04:30:35.770Z|I-OCEAN7-304-XXXX|  23.60  15.603  42.588  34.164 1507.9747 04:31:24.21M
2017-08-01T04:30:40.827Z|I-OCEAN7-304-XXXX|  23.59  15.603  42.596  34.172 1507.9819 04:31:29.27M
2017-08-01T04:30:45.893Z|I-OCEAN7-304-XXXX|  23.59  15.602  42.597  34.173 1507.9821 04:31:34.33M
2017-08-01T04:30:50.957Z|I-OCEAN7-304-XXXX|  23.60  15.602  42.634  34.205 1508.0199 04:31:39.40M
2017-08-01T04:30:56.022Z|I-OCEAN7-304-XXXX|  23.62  15.602  42.626  34.199 1508.0125 04:31:44.46M