2017-08-01T04:28:04.342Z|I-OCEAN7-304-XXXX|  23.58  15.597  42.641  34.216 1508.0153 04:28:52.76M
2017-08-01T04:28:09.407Z|I-OCEAN7-304-XXXX|  23.58  15.596  42.582  34.164 1507.9537 04:28:57.83M
2017-08-01T04:28:14.468Z|I-OCEAN7-304-XXXX|  23.63  15.597  42.582  34.164 1507.9550 04:29:02.89M
2017-08-01T04:28:19.536Z|I-OCEAN7-304-XXXX|  23.61  15.597  42.575  34.158 1507.9476 04:29:07.96M
2017-08-01T04:28:24.599Z|I-OCEAN7-304-XXXX|  23.54  15.597  42.578  34.160 1507.9504 04:29:13.04M
2017-08-01T04:28:29.664Z|I-OCEAN7-304-XXXX|  23.56  15.597  42.577  34.159 1507.9498 04:29:18.10M
2017-08-01T04:28:34.730Z|I-OCEAN7-304-XXXX|  23.58  15.598  42.562  34.145 1507.9353 04:29:23.17M
2017-08-01T04:28:39.795Z|I-OCEAN7-304-XXXX|  23.59  15.598  42.608  34.186 1507.9834 04:29:28.23M
2017-08-01T04:28:44.860Z|I-OCEAN7-304-XXXX|  23.62  15.598  42.598  34.177 1507.9735 04:29:33.30M
2017-08-01T04:28:49.927Z|I-OCEAN7-304-XXXX|  23.66  15.598  42.621  34.198 1507.9985 04:29:38.36M
2017-08-01T04:28:54.987Z|I-OCEAN7-304-XXXX|  23.66  15.598  42.642  34.217 1508.0209 04:29:43.42M