2017-08-01T04:24:01.493Z|I-OCEAN7-304-XXXX|  23.68  15.602  42.529  34.112 1507.9113 04:24:49.90M
2017-08-01T04:24:06.556Z|I-OCEAN7-304-XXXX|  23.66  15.601  42.556  34.137 1507.9379 04:24:54.97M
2017-08-01T04:24:11.620Z|I-OCEAN7-304-XXXX|  23.66  15.600  42.588  34.166 1507.9694 04:25:00.05M
2017-08-01T04:24:16.686Z|I-OCEAN7-304-XXXX|  23.66  15.600  42.619  34.195 1508.0009 04:25:05.11M
2017-08-01T04:24:21.749Z|I-OCEAN7-304-XXXX|  23.63  15.599  42.626  34.201 1508.0055 04:25:10.17M
2017-08-01T04:24:26.815Z|I-OCEAN7-304-XXXX|  23.63  15.598  42.624  34.200 1508.0023 04:25:15.24M
2017-08-01T04:24:31.878Z|I-OCEAN7-304-XXXX|  23.64  15.598  42.572  34.154 1507.9470 04:25:20.30M
2017-08-01T04:24:36.944Z|I-OCEAN7-304-XXXX|  23.64  15.597  42.617  34.195 1507.9926 04:25:25.37M
2017-08-01T04:24:42.010Z|I-OCEAN7-304-XXXX|  23.64  15.597  42.639  34.215 1508.0145 04:25:30.43M
2017-08-01T04:24:47.072Z|I-OCEAN7-304-XXXX|  23.64  15.596  42.586  34.168 1507.9584 04:25:35.50M
2017-08-01T04:24:52.137Z|I-OCEAN7-304-XXXX|  23.64  15.596  42.594  34.175 1507.9664 04:25:40.56M
2017-08-01T04:24:57.206Z|I-OCEAN7-304-XXXX|  23.64  15.596  42.595  34.176 1507.9673 04:25:45.62M