2017-08-01T04:17:01.644Z|I-OCEAN7-304-XXXX|  23.67  15.600  42.593  34.171 1507.9744 04:17:50.05M
2017-08-01T04:17:06.702Z|I-OCEAN7-304-XXXX|  23.67  15.600  42.625  34.200 1508.0078 04:17:55.11M
2017-08-01T04:17:11.766Z|I-OCEAN7-304-XXXX|  23.67  15.600  42.616  34.192 1507.9979 04:18:00.17M
2017-08-01T04:17:16.663Z|I-OCEAN7-304-XXXX|  23.67  15.600  42.615  34.191 1507.9957 04:18:05.23M
2017-08-01T04:17:21.636Z|I-OCEAN7-304-XXXX|  23.67  15.600  42.599  34.177 1507.9795 04:18:10.13M
2017-08-01T04:17:26.703Z|I-OCEAN7-304-XXXX|  23.67  15.599  42.598  34.176 1507.9781 04:18:15.11M
2017-08-01T04:17:31.767Z|I-OCEAN7-304-XXXX|  23.65  15.599  42.604  34.181 1507.9828 04:18:20.17M
2017-08-01T04:17:36.830Z|I-OCEAN7-304-XXXX|  23.69  15.599  42.590  34.169 1507.9689 04:18:25.24M
2017-08-01T04:17:41.895Z|I-OCEAN7-304-XXXX|  23.68  15.599  42.590  34.169 1507.9692 04:18:30.30M
2017-08-01T04:17:46.965Z|I-OCEAN7-304-XXXX|  23.68  15.600  42.589  34.168 1507.9696 04:18:35.36M
2017-08-01T04:17:52.028Z|I-OCEAN7-304-XXXX|  23.74  15.600  42.548  34.131 1507.9283 04:18:40.43M
2017-08-01T04:17:57.093Z|I-OCEAN7-304-XXXX|  23.67  15.600  42.652  34.223 1508.0345 04:18:45.49M