2017-08-01T04:15:00.346Z|I-OCEAN7-304-XXXX|  23.67  15.601  42.500  34.086 1507.8804 04:15:48.73M
2017-08-01T04:15:05.411Z|I-OCEAN7-304-XXXX|  23.70  15.601  42.538  34.120 1507.9203 04:15:53.80M
2017-08-01T04:15:10.473Z|I-OCEAN7-304-XXXX|  23.65  15.601  42.575  34.154 1507.9580 04:15:58.86M
2017-08-01T04:15:15.539Z|I-OCEAN7-304-XXXX|  23.67  15.601  42.524  34.108 1507.9054 04:16:03.92M
2017-08-01T04:15:20.603Z|I-OCEAN7-304-XXXX|  23.68  15.602  42.555  34.135 1507.9375 04:16:09.00M
2017-08-01T04:15:25.667Z|I-OCEAN7-304-XXXX|  23.68  15.602  42.622  34.195 1508.0081 04:16:14.07M
2017-08-01T04:15:30.733Z|I-OCEAN7-304-XXXX|  23.68  15.602  42.594  34.170 1507.9795 04:16:19.13M
2017-08-01T04:15:35.800Z|I-OCEAN7-304-XXXX|  23.69  15.602  42.622  34.195 1508.0092 04:16:24.20M
2017-08-01T04:15:40.860Z|I-OCEAN7-304-XXXX|  23.71  15.601  42.615  34.189 1507.9995 04:16:29.26M
2017-08-01T04:15:45.929Z|I-OCEAN7-304-XXXX|  23.70  15.601  42.614  34.189 1507.9987 04:16:34.32M
2017-08-01T04:15:50.990Z|I-OCEAN7-304-XXXX|  23.70  15.601  42.584  34.162 1507.9677 04:16:39.39M
2017-08-01T04:15:56.056Z|I-OCEAN7-304-XXXX|  23.70  15.601  42.577  34.156 1507.9606 04:16:44.45M