2017-08-01T04:13:04.376Z|I-OCEAN7-304-XXXX|  23.71  15.598  42.574  34.155 1507.9510 04:13:52.76M
2017-08-01T04:13:09.442Z|I-OCEAN7-304-XXXX|  23.71  15.598  42.570  34.151 1507.9475 04:13:57.82M
2017-08-01T04:13:14.504Z|I-OCEAN7-304-XXXX|  23.70  15.598  42.569  34.151 1507.9463 04:14:02.88M
2017-08-01T04:13:19.571Z|I-OCEAN7-304-XXXX|  23.69  15.598  42.569  34.151 1507.9452 04:14:07.95M
2017-08-01T04:13:24.633Z|I-OCEAN7-304-XXXX|  23.74  15.598  42.526  34.113 1507.9010 04:14:13.03M
2017-08-01T04:13:29.445Z|I-OCEAN7-304-XXXX|  23.74  15.598  42.533  34.119 1507.9078 04:14:18.09M
2017-08-01T04:13:34.503Z|I-OCEAN7-304-XXXX|  23.71  15.598  42.546  34.131 1507.9208 04:14:22.88M
2017-08-01T04:13:39.569Z|I-OCEAN7-304-XXXX|  23.68  15.597  42.605  34.184 1507.9808 04:14:27.95M
2017-08-01T04:13:44.634Z|I-OCEAN7-304-XXXX|  23.68  15.597  42.551  34.135 1507.9249 04:14:33.03M
2017-08-01T04:13:49.700Z|I-OCEAN7-304-XXXX|  23.70  15.598  42.587  34.167 1507.9635 04:14:38.10M
2017-08-01T04:13:54.763Z|I-OCEAN7-304-XXXX|  23.69  15.598  42.610  34.188 1507.9885 04:14:43.16M
2017-08-01T04:13:59.826Z|I-OCEAN7-304-XXXX|  23.70  15.598  42.611  34.188 1507.9893 04:14:48.22M