2017-08-01T04:11:03.343Z|I-OCEAN7-304-XXXX|  23.65  15.610  42.538  34.113 1507.9373 04:11:51.72M
2017-08-01T04:11:08.407Z|I-OCEAN7-304-XXXX|  23.71  15.609  42.580  34.151 1507.9814 04:11:56.78M
2017-08-01T04:11:13.471Z|I-OCEAN7-304-XXXX|  23.70  15.609  42.612  34.180 1508.0134 04:12:01.84M
2017-08-01T04:11:18.537Z|I-OCEAN7-304-XXXX|  23.70  15.608  42.612  34.180 1508.0120 04:12:06.91M
2017-08-01T04:11:23.600Z|I-OCEAN7-304-XXXX|  23.70  15.608  42.553  34.128 1507.9492 04:12:11.97M
2017-08-01T04:11:28.666Z|I-OCEAN7-304-XXXX|  23.69  15.607  42.591  34.163 1507.9882 04:12:17.06M
2017-08-01T04:11:33.733Z|I-OCEAN7-304-XXXX|  23.67  15.607  42.592  34.164 1507.9873 04:12:22.12M
2017-08-01T04:11:38.801Z|I-OCEAN7-304-XXXX|  23.67  15.607  42.591  34.164 1507.9862 04:12:27.18M
2017-08-01T04:11:43.863Z|I-OCEAN7-304-XXXX|  23.66  15.606  42.611  34.182 1508.0057 04:12:32.25M
2017-08-01T04:11:48.925Z|I-OCEAN7-304-XXXX|  23.66  15.606  42.558  34.135 1507.9495 04:12:37.31M
2017-08-01T04:11:53.991Z|I-OCEAN7-304-XXXX|  23.68  15.605  42.558  34.136 1507.9482 04:12:42.37M
2017-08-01T04:11:59.055Z|I-OCEAN7-304-XXXX|  23.71  15.604  42.527  34.108 1507.9147 04:12:47.44M