2017-08-01T03:53:01.311Z|I-OCEAN7-304-XXXX|  23.81  15.631  42.587  34.138 1508.0352 03:53:49.63M
2017-08-01T03:53:06.371Z|I-OCEAN7-304-XXXX|  23.83  15.631  42.536  34.093 1507.9841 03:53:54.70M
2017-08-01T03:53:11.438Z|I-OCEAN7-304-XXXX|  23.84  15.632  42.512  34.071 1507.9600 03:53:59.76M
2017-08-01T03:53:16.503Z|I-OCEAN7-304-XXXX|  23.78  15.632  42.523  34.080 1507.9703 03:54:04.83M
2017-08-01T03:53:21.565Z|I-OCEAN7-304-XXXX|  23.77  15.631  42.564  34.118 1508.0120 03:54:09.89M
2017-08-01T03:53:26.635Z|I-OCEAN7-304-XXXX|  23.77  15.631  42.572  34.124 1508.0197 03:54:14.95M
2017-08-01T03:53:31.692Z|I-OCEAN7-304-XXXX|  23.80  15.626  42.502  34.067 1507.9360 03:54:20.04M
2017-08-01T03:53:36.761Z|I-OCEAN7-304-XXXX|  23.80  15.625  42.590  34.146 1508.0255 03:54:25.10M
2017-08-01T03:53:41.825Z|I-OCEAN7-304-XXXX|  23.79  15.624  42.590  34.147 1508.0242 03:54:30.16M
2017-08-01T03:53:46.888Z|I-OCEAN7-304-XXXX|  23.79  15.624  42.553  34.115 1507.9847 03:54:35.23M
2017-08-01T03:53:51.953Z|I-OCEAN7-304-XXXX|  23.79  15.623  42.553  34.115 1507.9843 03:54:40.29M
2017-08-01T03:53:57.019Z|I-OCEAN7-304-XXXX|  23.79  15.623  42.586  34.145 1508.0184 03:54:45.35M