2017-08-01T03:51:04.816Z|I-OCEAN7-304-XXXX|  23.77  15.608  42.564  34.138 1507.9617 03:51:53.15M
2017-08-01T03:51:09.883Z|I-OCEAN7-304-XXXX|  23.79  15.608  42.560  34.134 1507.9581 03:51:58.21M
2017-08-01T03:51:14.950Z|I-OCEAN7-304-XXXX|  23.80  15.608  42.542  34.118 1507.9392 03:52:03.28M
2017-08-01T03:51:20.012Z|I-OCEAN7-304-XXXX|  23.86  15.608  42.563  34.137 1507.9635 03:52:08.34M
2017-08-01T03:51:25.078Z|I-OCEAN7-304-XXXX|  23.85  15.609  42.563  34.137 1507.9645 03:52:13.40M
2017-08-01T03:51:30.140Z|I-OCEAN7-304-XXXX|  23.85  15.609  42.588  34.158 1507.9915 03:52:18.47M
2017-08-01T03:51:35.207Z|I-OCEAN7-304-XXXX|  23.85  15.609  42.563  34.135 1507.9655 03:52:23.53M
2017-08-01T03:51:40.273Z|I-OCEAN7-304-XXXX|  23.83  15.609  42.588  34.158 1507.9915 03:52:28.60M
2017-08-01T03:51:45.335Z|I-OCEAN7-304-XXXX|  23.83  15.609  42.557  34.130 1507.9589 03:52:33.66M
2017-08-01T03:51:50.401Z|I-OCEAN7-304-XXXX|  23.83  15.609  42.584  34.155 1507.9868 03:52:38.72M
2017-08-01T03:51:55.464Z|I-OCEAN7-304-XXXX|  23.83  15.609  42.620  34.187 1508.0238 03:52:43.79M