2017-08-01T03:27:01.250Z|I-OCEAN7-304-XXXX|  23.97  15.611  42.548  34.121 1507.9567 03:27:49.50M
2017-08-01T03:27:06.312Z|I-OCEAN7-304-XXXX|  24.00  15.611  42.512  34.088 1507.9185 03:27:54.56M
2017-08-01T03:27:11.377Z|I-OCEAN7-304-XXXX|  23.99  15.611  42.521  34.097 1507.9276 03:27:59.63M
2017-08-01T03:27:16.444Z|I-OCEAN7-304-XXXX|  23.98  15.611  42.575  34.145 1507.9834 03:28:04.69M
2017-08-01T03:27:21.511Z|I-OCEAN7-304-XXXX|  24.01  15.611  42.574  34.144 1507.9835 03:28:09.76M
2017-08-01T03:27:26.575Z|I-OCEAN7-304-XXXX|  24.00  15.611  42.578  34.148 1507.9879 03:28:14.82M
2017-08-01T03:27:31.637Z|I-OCEAN7-304-XXXX|  23.94  15.611  42.573  34.143 1507.9814 03:28:19.89M
2017-08-01T03:27:36.703Z|I-OCEAN7-304-XXXX|  24.00  15.611  42.572  34.143 1507.9813 03:28:24.95M
2017-08-01T03:27:41.769Z|I-OCEAN7-304-XXXX|  24.00  15.611  42.560  34.132 1507.9681 03:28:30.03M
2017-08-01T03:27:46.832Z|I-OCEAN7-304-XXXX|  23.94  15.611  42.579  34.149 1507.9865 03:28:35.10M
2017-08-01T03:27:51.895Z|I-OCEAN7-304-XXXX|  23.96  15.611  42.578  34.148 1507.9857 03:28:40.16M
2017-08-01T03:27:57.053Z|I-OCEAN7-304-XXXX|  23.96  15.610  42.568  34.139 1507.9735 03:28:45.22M