2017-08-01T03:18:00.883Z|I-OCEAN7-304-XXXX|  24.04  15.613  42.621  34.185 1508.0378 03:18:49.12M
2017-08-01T03:18:05.948Z|I-OCEAN7-304-XXXX|  24.04  15.613  42.621  34.185 1508.0365 03:18:54.18M
2017-08-01T03:18:11.014Z|I-OCEAN7-304-XXXX|  24.05  15.612  42.621  34.185 1508.0347 03:18:59.24M
2017-08-01T03:18:16.077Z|I-OCEAN7-304-XXXX|  24.05  15.612  42.559  34.130 1507.9695 03:19:04.31M
2017-08-01T03:18:21.146Z|I-OCEAN7-304-XXXX|  24.04  15.612  42.559  34.130 1507.9688 03:19:09.37M
2017-08-01T03:18:25.948Z|I-OCEAN7-304-XXXX|  24.09  15.611  42.580  34.149 1507.9912 03:19:14.44M
2017-08-01T03:18:31.020Z|I-OCEAN7-304-XXXX|  24.07  15.611  42.580  34.149 1507.9907 03:19:19.24M
2017-08-01T03:18:36.078Z|I-OCEAN7-304-XXXX|  24.04  15.612  42.629  34.192 1508.0419 03:19:24.31M
2017-08-01T03:18:41.142Z|I-OCEAN7-304-XXXX|  24.03  15.612  42.568  34.138 1507.9790 03:19:29.37M
2017-08-01T03:18:46.206Z|I-OCEAN7-304-XXXX|  24.03  15.612  42.597  34.164 1508.0083 03:19:34.43M
2017-08-01T03:18:51.271Z|I-OCEAN7-304-XXXX|  24.03  15.612  42.597  34.164 1508.0078 03:19:39.50M
2017-08-01T03:18:56.340Z|I-OCEAN7-304-XXXX|  24.03  15.612  42.596  34.163 1508.0074 03:19:44.56M