2017-08-01T03:14:03.361Z|I-OCEAN7-304-XXXX|  24.06  15.613  42.569  34.138 1507.9838 03:14:51.57M
2017-08-01T03:14:08.427Z|I-OCEAN7-304-XXXX|  24.05  15.613  42.571  34.139 1507.9845 03:14:56.64M
2017-08-01T03:14:13.492Z|I-OCEAN7-304-XXXX|  24.05  15.616  42.572  34.138 1507.9928 03:15:01.70M
2017-08-01T03:14:18.299Z|I-OCEAN7-304-XXXX|  24.05  15.616  42.618  34.179 1508.0409 03:15:06.76M
2017-08-01T03:14:23.359Z|I-OCEAN7-304-XXXX|  24.05  15.614  42.618  34.181 1508.0353 03:15:11.57M
2017-08-01T03:14:28.424Z|I-OCEAN7-304-XXXX|  24.06  15.613  42.618  34.181 1508.0341 03:15:16.63M
2017-08-01T03:14:33.490Z|I-OCEAN7-304-XXXX|  24.06  15.613  42.617  34.181 1508.0320 03:15:21.70M
2017-08-01T03:14:38.557Z|I-OCEAN7-304-XXXX|  24.03  15.612  42.578  34.147 1507.9902 03:15:26.76M
2017-08-01T03:14:43.623Z|I-OCEAN7-304-XXXX|  24.03  15.612  42.599  34.166 1508.0112 03:15:31.83M
2017-08-01T03:14:48.686Z|I-OCEAN7-304-XXXX|  24.06  15.612  42.592  34.160 1508.0035 03:15:36.89M
2017-08-01T03:14:53.749Z|I-OCEAN7-304-XXXX|  24.09  15.611  42.627  34.192 1508.0397 03:15:41.96M
2017-08-01T03:14:58.819Z|I-OCEAN7-304-XXXX|  24.08  15.611  42.628  34.193 1508.0393 03:15:47.04M