2017-08-01T03:03:01.184Z|I-OCEAN7-304-XXXX|  24.18  15.608  42.592  34.163 1507.9996 03:03:49.37M
2017-08-01T03:03:06.249Z|I-OCEAN7-304-XXXX|  24.18  15.608  42.566  34.139 1507.9722 03:03:54.43M
2017-08-01T03:03:11.311Z|I-OCEAN7-304-XXXX|  24.19  15.604  42.588  34.163 1507.9860 03:03:59.49M
2017-08-01T03:03:16.378Z|I-OCEAN7-304-XXXX|  24.19  15.604  42.588  34.163 1507.9854 03:04:04.56M
2017-08-01T03:03:21.445Z|I-OCEAN7-304-XXXX|  24.24  15.603  42.589  34.164 1507.9857 03:04:09.62M
2017-08-01T03:03:26.506Z|I-OCEAN7-304-XXXX|  24.19  15.603  42.586  34.162 1507.9814 03:04:14.69M
2017-08-01T03:03:31.576Z|I-OCEAN7-304-XXXX|  24.18  15.603  42.615  34.188 1508.0107 03:04:19.75M
2017-08-01T03:03:36.636Z|I-OCEAN7-304-XXXX|  24.17  15.602  42.579  34.156 1507.9725 03:04:24.81M
2017-08-01T03:03:41.703Z|I-OCEAN7-304-XXXX|  24.17  15.602  42.587  34.163 1507.9810 03:04:29.87M
2017-08-01T03:03:46.766Z|I-OCEAN7-304-XXXX|  24.17  15.602  42.630  34.202 1508.0254 03:04:34.94M
2017-08-01T03:03:51.831Z|I-OCEAN7-304-XXXX|  24.13  15.602  42.595  34.170 1507.9885 03:04:40.02M
2017-08-01T03:03:56.896Z|I-OCEAN7-304-XXXX|  24.11  15.603  42.543  34.124 1507.9349 03:04:45.09M