2017-08-01T02:48:01.223Z|I-OCEAN7-304-XXXX|  24.31  15.609  42.570  34.142 1507.9791 02:48:49.36M
2017-08-01T02:48:06.291Z|I-OCEAN7-304-XXXX|  24.32  15.609  42.651  34.215 1508.0634 02:48:54.42M
2017-08-01T02:48:11.352Z|I-OCEAN7-304-XXXX|  24.33  15.609  42.651  34.215 1508.0636 02:48:59.49M
2017-08-01T02:48:16.415Z|I-OCEAN7-304-XXXX|  24.33  15.609  42.591  34.161 1508.0005 02:49:04.55M
2017-08-01T02:48:21.482Z|I-OCEAN7-304-XXXX|  24.31  15.609  42.600  34.170 1508.0100 02:49:09.61M
2017-08-01T02:48:26.544Z|I-OCEAN7-304-XXXX|  24.31  15.608  42.573  34.145 1507.9808 02:49:14.68M
2017-08-01T02:48:31.611Z|I-OCEAN7-304-XXXX|  24.31  15.608  42.573  34.146 1507.9808 02:49:19.74M
2017-08-01T02:48:36.676Z|I-OCEAN7-304-XXXX|  24.31  15.608  42.613  34.182 1508.0223 02:49:24.80M
2017-08-01T02:48:41.739Z|I-OCEAN7-304-XXXX|  24.24  15.608  42.607  34.176 1508.0148 02:49:29.87M
2017-08-01T02:48:46.804Z|I-OCEAN7-304-XXXX|  24.24  15.608  42.607  34.176 1508.0142 02:49:34.93M
2017-08-01T02:48:51.867Z|I-OCEAN7-304-XXXX|  24.25  15.608  42.606  34.175 1508.0125 02:49:40.02M
2017-08-01T02:48:56.935Z|I-OCEAN7-304-XXXX|  24.25  15.607  42.660  34.224 1508.0686 02:49:45.08M