2017-08-01T02:26:02.194Z|I-OCEAN7-304-XXXX|  24.44  15.600  42.611  34.187 1508.0045 02:26:50.26M
2017-08-01T02:26:07.260Z|I-OCEAN7-304-XXXX|  24.44  15.600  42.597  34.175 1507.9901 02:26:55.33M
2017-08-01T02:26:12.322Z|I-OCEAN7-304-XXXX|  24.44  15.599  42.612  34.188 1508.0045 02:27:00.39M
2017-08-01T02:26:17.389Z|I-OCEAN7-304-XXXX|  24.44  15.599  42.621  34.197 1508.0140 02:27:05.45M
2017-08-01T02:26:22.455Z|I-OCEAN7-304-XXXX|  24.43  15.599  42.596  34.174 1507.9866 02:27:10.52M
2017-08-01T02:26:27.519Z|I-OCEAN7-304-XXXX|  24.48  15.599  42.567  34.148 1507.9572 02:27:15.58M
2017-08-01T02:26:32.584Z|I-OCEAN7-304-XXXX|  24.48  15.599  42.567  34.149 1507.9576 02:27:20.64M
2017-08-01T02:26:37.650Z|I-OCEAN7-304-XXXX|  24.47  15.599  42.582  34.161 1507.9730 02:27:25.71M
2017-08-01T02:26:42.713Z|I-OCEAN7-304-XXXX|  24.47  15.599  42.541  34.125 1507.9314 02:27:30.77M
2017-08-01T02:26:47.779Z|I-OCEAN7-304-XXXX|  24.47  15.599  42.592  34.170 1507.9840 02:27:35.84M
2017-08-01T02:26:52.842Z|I-OCEAN7-304-XXXX|  24.50  15.599  42.619  34.194 1508.0125 02:27:40.90M
2017-08-01T02:26:57.909Z|I-OCEAN7-304-XXXX|  24.50  15.599  42.628  34.202 1508.0220 02:27:45.96M