2017-08-01T02:13:03.525Z|I-OCEAN7-304-XXXX|  24.61  15.600  42.603  34.179 1507.9988 02:13:51.55M
2017-08-01T02:13:08.596Z|I-OCEAN7-304-XXXX|  24.60  15.600  42.603  34.180 1507.9987 02:13:56.61M
2017-08-01T02:13:13.657Z|I-OCEAN7-304-XXXX|  24.57  15.601  42.574  34.153 1507.9702 02:14:01.68M
2017-08-01T02:13:18.722Z|I-OCEAN7-304-XXXX|  24.57  15.601  42.580  34.159 1507.9766 02:14:06.74M
2017-08-01T02:13:23.786Z|I-OCEAN7-304-XXXX|  24.57  15.601  42.594  34.171 1507.9911 02:14:11.80M
2017-08-01T02:13:28.851Z|I-OCEAN7-304-XXXX|  24.57  15.601  42.596  34.172 1507.9933 02:14:16.86M
2017-08-01T02:13:33.914Z|I-OCEAN7-304-XXXX|  24.57  15.601  42.590  34.167 1507.9868 02:14:21.93M
2017-08-01T02:13:38.981Z|I-OCEAN7-304-XXXX|  24.56  15.601  42.596  34.173 1507.9938 02:14:27.01M
2017-08-01T02:13:44.050Z|I-OCEAN7-304-XXXX|  24.56  15.601  42.642  34.213 1508.0422 02:14:32.08M
2017-08-01T02:13:49.111Z|I-OCEAN7-304-XXXX|  24.55  15.602  42.592  34.168 1507.9905 02:14:37.14M
2017-08-01T02:13:54.174Z|I-OCEAN7-304-XXXX|  24.55  15.601  42.512  34.097 1507.9063 02:14:42.20M
2017-08-01T02:13:59.238Z|I-OCEAN7-304-XXXX|  24.55  15.601  42.563  34.143 1507.9589 02:14:47.27M