2017-08-01T02:00:04.087Z|I-OCEAN7-304-XXXX|  24.69  15.602  42.588  34.164 1507.9885 02:00:52.07M
2017-08-01T02:00:09.155Z|I-OCEAN7-304-XXXX|  24.69  15.602  42.540  34.121 1507.9391 02:00:57.13M
2017-08-01T02:00:14.218Z|I-OCEAN7-304-XXXX|  24.68  15.602  42.582  34.159 1507.9829 02:01:02.20M
2017-08-01T02:00:19.283Z|I-OCEAN7-304-XXXX|  24.68  15.602  42.636  34.208 1508.0396 02:01:07.26M
2017-08-01T02:00:24.348Z|I-OCEAN7-304-XXXX|  24.67  15.602  42.562  34.141 1507.9628 02:01:12.32M
2017-08-01T02:00:29.417Z|I-OCEAN7-304-XXXX|  24.69  15.602  42.563  34.141 1507.9636 02:01:17.39M
2017-08-01T02:00:34.477Z|I-OCEAN7-304-XXXX|  24.69  15.603  42.535  34.116 1507.9354 02:01:22.45M
2017-08-01T02:00:39.542Z|I-OCEAN7-304-XXXX|  24.68  15.603  42.595  34.170 1507.9998 02:01:27.51M
2017-08-01T02:00:44.605Z|I-OCEAN7-304-XXXX|  24.66  15.604  42.525  34.106 1507.9271 02:01:32.58M
2017-08-01T02:00:49.670Z|I-OCEAN7-304-XXXX|  24.66  15.604  42.525  34.106 1507.9281 02:01:37.64M
2017-08-01T02:00:54.737Z|I-OCEAN7-304-XXXX|  24.67  15.604  42.525  34.106 1507.9279 02:01:42.70M
2017-08-01T02:00:59.802Z|I-OCEAN7-304-XXXX|  24.67  15.604  42.529  34.109 1507.9319 02:01:47.77M