2017-08-01T01:58:02.800Z|I-OCEAN7-304-XXXX|  24.69  15.602  42.625  34.197 1508.0267 01:58:50.75M
2017-08-01T01:58:07.863Z|I-OCEAN7-304-XXXX|  24.67  15.602  42.587  34.163 1507.9866 01:58:55.82M
2017-08-01T01:58:12.926Z|I-OCEAN7-304-XXXX|  24.67  15.601  42.587  34.163 1507.9865 01:59:00.88M
2017-08-01T01:58:17.991Z|I-OCEAN7-304-XXXX|  24.69  15.601  42.579  34.156 1507.9785 01:59:05.95M
2017-08-01T01:58:23.059Z|I-OCEAN7-304-XXXX|  24.69  15.602  42.565  34.144 1507.9647 01:59:11.03M
2017-08-01T01:58:28.120Z|I-OCEAN7-304-XXXX|  24.71  15.602  42.588  34.164 1507.9896 01:59:16.10M
2017-08-01T01:58:33.184Z|I-OCEAN7-304-XXXX|  24.71  15.602  42.595  34.171 1507.9967 01:59:21.16M
2017-08-01T01:58:38.249Z|I-OCEAN7-304-XXXX|  24.71  15.602  42.596  34.171 1507.9969 01:59:26.22M
2017-08-01T01:58:43.313Z|I-OCEAN7-304-XXXX|  24.71  15.601  42.522  34.105 1507.9198 01:59:31.28M
2017-08-01T01:58:48.377Z|I-OCEAN7-304-XXXX|  24.72  15.601  42.569  34.148 1507.9684 01:59:36.35M
2017-08-01T01:58:53.445Z|I-OCEAN7-304-XXXX|  24.73  15.601  42.569  34.148 1507.9685 01:59:41.41M
2017-08-01T01:58:58.509Z|I-OCEAN7-304-XXXX|  24.72  15.601  42.565  34.144 1507.9637 01:59:46.48M