2017-08-01T01:32:02.749Z|I-OCEAN7-304-XXXX|  24.89  15.604  42.602  34.175 1508.0115 01:32:50.62M
2017-08-01T01:32:07.818Z|I-OCEAN7-304-XXXX|  24.91  15.603  42.603  34.176 1508.0111 01:32:55.69M
2017-08-01T01:32:12.880Z|I-OCEAN7-304-XXXX|  24.87  15.603  42.572  34.149 1507.9777 01:33:00.75M
2017-08-01T01:32:17.942Z|I-OCEAN7-304-XXXX|  24.87  15.602  42.543  34.124 1507.9460 01:33:05.82M
2017-08-01T01:32:23.008Z|I-OCEAN7-304-XXXX|  24.87  15.602  42.543  34.124 1507.9451 01:33:10.88M
2017-08-01T01:32:28.073Z|I-OCEAN7-304-XXXX|  24.86  15.601  42.553  34.133 1507.9541 01:33:15.94M
2017-08-01T01:32:33.138Z|I-OCEAN7-304-XXXX|  24.89  15.601  42.530  34.113 1507.9303 01:33:21.03M
2017-08-01T01:32:38.200Z|I-OCEAN7-304-XXXX|  24.89  15.601  42.577  34.155 1507.9791 01:33:26.09M
2017-08-01T01:32:43.265Z|I-OCEAN7-304-XXXX|  24.89  15.601  42.552  34.133 1507.9528 01:33:31.15M
2017-08-01T01:32:48.330Z|I-OCEAN7-304-XXXX|  24.89  15.600  42.552  34.134 1507.9525 01:33:36.21M
2017-08-01T01:32:53.138Z|I-OCEAN7-304-XXXX|  24.88  15.600  42.552  34.133 1507.9513 01:33:41.28M
2017-08-01T01:32:58.201Z|I-OCEAN7-304-XXXX|  24.89  15.600  42.570  34.150 1507.9696 01:33:46.09M