2017-08-01T01:28:04.971Z|I-OCEAN7-304-XXXX|  24.93  15.602  42.673  34.240 1508.0814 01:28:52.82M
2017-08-01T01:28:10.035Z|I-OCEAN7-304-XXXX|  24.92  15.598  42.628  34.204 1508.0254 01:28:57.89M
2017-08-01T01:28:15.098Z|I-OCEAN7-304-XXXX|  24.86  15.598  42.602  34.180 1507.9982 01:29:02.95M
2017-08-01T01:28:20.164Z|I-OCEAN7-304-XXXX|  24.88  15.598  42.594  34.173 1507.9915 01:29:08.03M
2017-08-01T01:28:25.226Z|I-OCEAN7-304-XXXX|  24.88  15.599  42.527  34.112 1507.9224 01:29:13.10M
2017-08-01T01:28:30.291Z|I-OCEAN7-304-XXXX|  24.88  15.599  42.527  34.112 1507.9231 01:29:18.16M
2017-08-01T01:28:35.355Z|I-OCEAN7-304-XXXX|  24.88  15.600  42.561  34.142 1507.9591 01:29:23.23M
2017-08-01T01:28:40.514Z|I-OCEAN7-304-XXXX|  24.88  15.600  42.568  34.148 1507.9679 01:29:28.29M
2017-08-01T01:28:45.486Z|I-OCEAN7-304-XXXX|  24.89  15.601  42.605  34.181 1508.0082 01:29:33.44M
2017-08-01T01:28:50.552Z|I-OCEAN7-304-XXXX|  24.89  15.601  42.613  34.187 1508.0173 01:29:38.42M
2017-08-01T01:28:55.612Z|I-OCEAN7-304-XXXX|  24.92  15.601  42.576  34.154 1507.9801 01:29:43.48M