2017-08-01T01:19:03.566Z|I-OCEAN7-304-XXXX|  24.91  15.604  42.575  34.151 1507.9834 01:19:51.40M
2017-08-01T01:19:08.631Z|I-OCEAN7-304-XXXX|  24.93  15.604  42.560  34.137 1507.9673 01:19:56.46M
2017-08-01T01:19:13.699Z|I-OCEAN7-304-XXXX|  24.95  15.607  42.530  34.108 1507.9429 01:20:01.53M
2017-08-01T01:19:18.761Z|I-OCEAN7-304-XXXX|  24.95  15.607  42.568  34.142 1507.9835 01:20:06.59M
2017-08-01T01:19:23.826Z|I-OCEAN7-304-XXXX|  24.99  15.607  42.568  34.142 1507.9838 01:20:11.66M
2017-08-01T01:19:28.890Z|I-OCEAN7-304-XXXX|  24.95  15.607  42.538  34.116 1507.9519 01:20:16.72M
2017-08-01T01:19:33.953Z|I-OCEAN7-304-XXXX|  24.96  15.606  42.559  34.135 1507.9725 01:20:21.78M
2017-08-01T01:19:39.019Z|I-OCEAN7-304-XXXX|  24.95  15.606  42.567  34.142 1507.9794 01:20:26.85M
2017-08-01T01:19:44.083Z|I-OCEAN7-304-XXXX|  24.95  15.606  42.567  34.143 1507.9797 01:20:31.91M
2017-08-01T01:19:49.148Z|I-OCEAN7-304-XXXX|  24.98  15.606  42.579  34.153 1507.9929 01:20:36.97M
2017-08-01T01:19:54.219Z|I-OCEAN7-304-XXXX|  24.91  15.606  42.628  34.196 1508.0422 01:20:42.06M
2017-08-01T01:19:59.280Z|I-OCEAN7-304-XXXX|  24.93  15.606  42.552  34.128 1507.9633 01:20:47.12M