2017-08-01T01:17:02.274Z|I-OCEAN7-304-XXXX|  24.96  15.603  42.507  34.090 1507.9128 01:17:50.36M
2017-08-01T01:17:07.337Z|I-OCEAN7-304-XXXX|  24.93  15.605  42.533  34.113 1507.9430 01:17:55.17M
2017-08-01T01:17:12.401Z|I-OCEAN7-304-XXXX|  24.92  15.605  42.542  34.120 1507.9520 01:18:00.23M
2017-08-01T01:17:17.467Z|I-OCEAN7-304-XXXX|  24.92  15.603  42.544  34.123 1507.9500 01:18:05.30M
2017-08-01T01:17:22.532Z|I-OCEAN7-304-XXXX|  24.94  15.603  42.625  34.196 1508.0341 01:18:10.36M
2017-08-01T01:17:27.339Z|I-OCEAN7-304-XXXX|  24.91  15.603  42.544  34.124 1507.9491 01:18:15.43M
2017-08-01T01:17:32.397Z|I-OCEAN7-304-XXXX|  24.95  15.602  42.571  34.148 1507.9762 01:18:20.23M
2017-08-01T01:17:37.465Z|I-OCEAN7-304-XXXX|  24.94  15.602  42.577  34.155 1507.9816 01:18:25.29M
2017-08-01T01:17:42.534Z|I-OCEAN7-304-XXXX|  24.91  15.601  42.577  34.155 1507.9808 01:18:30.36M
2017-08-01T01:17:47.593Z|I-OCEAN7-304-XXXX|  24.95  15.601  42.541  34.123 1507.9429 01:18:35.43M
2017-08-01T01:17:52.660Z|I-OCEAN7-304-XXXX|  24.95  15.601  42.607  34.183 1508.0114 01:18:40.49M
2017-08-01T01:17:57.723Z|I-OCEAN7-304-XXXX|  24.95  15.601  42.577  34.155 1507.9799 01:18:45.55M