2017-08-01T01:10:03.201Z|I-OCEAN7-304-XXXX|  24.99  15.603  42.515  34.098 1507.9205 01:10:51.02M
2017-08-01T01:10:08.268Z|I-OCEAN7-304-XXXX|  25.03  15.603  42.515  34.098 1507.9215 01:10:56.08M
2017-08-01T01:10:13.333Z|I-OCEAN7-304-XXXX|  25.02  15.603  42.520  34.102 1507.9263 01:11:01.14M
2017-08-01T01:10:18.398Z|I-OCEAN7-304-XXXX|  25.02  15.603  42.550  34.129 1507.9575 01:11:06.21M
2017-08-01T01:10:23.461Z|I-OCEAN7-304-XXXX|  24.99  15.603  42.589  34.165 1507.9974 01:11:11.27M
2017-08-01T01:10:28.526Z|I-OCEAN7-304-XXXX|  24.99  15.602  42.580  34.156 1507.9863 01:11:16.33M
2017-08-01T01:10:33.591Z|I-OCEAN7-304-XXXX|  24.99  15.602  42.627  34.199 1508.0354 01:11:21.40M
2017-08-01T01:10:38.660Z|I-OCEAN7-304-XXXX|  25.03  15.602  42.599  34.174 1508.0072 01:11:26.46M
2017-08-01T01:10:43.720Z|I-OCEAN7-304-XXXX|  25.03  15.603  42.592  34.167 1508.0005 01:11:31.52M
2017-08-01T01:10:48.786Z|I-OCEAN7-304-XXXX|  25.03  15.604  42.591  34.165 1508.0012 01:11:36.59M
2017-08-01T01:10:53.852Z|I-OCEAN7-304-XXXX|  25.03  15.603  42.607  34.180 1508.0159 01:11:41.65M
2017-08-01T01:10:58.913Z|I-OCEAN7-304-XXXX|  25.01  15.603  42.585  34.161 1507.9940 01:11:46.72M