2017-08-01T01:06:00.356Z|I-OCEAN7-304-XXXX|  25.03  15.603  42.587  34.162 1507.9961 01:06:48.15M
2017-08-01T01:06:05.422Z|I-OCEAN7-304-XXXX|  25.03  15.603  42.586  34.162 1507.9955 01:06:53.22M
2017-08-01T01:06:10.486Z|I-OCEAN7-304-XXXX|  25.03  15.602  42.593  34.168 1508.0012 01:06:58.28M
2017-08-01T01:06:15.551Z|I-OCEAN7-304-XXXX|  25.02  15.602  42.592  34.168 1507.9998 01:07:03.34M
2017-08-01T01:06:20.621Z|I-OCEAN7-304-XXXX|  25.02  15.602  42.592  34.168 1507.9987 01:07:08.41M
2017-08-01T01:06:25.679Z|I-OCEAN7-304-XXXX|  25.02  15.602  42.598  34.173 1508.0049 01:07:13.47M
2017-08-01T01:06:30.746Z|I-OCEAN7-304-XXXX|  25.01  15.602  42.602  34.177 1508.0087 01:07:18.53M
2017-08-01T01:06:35.813Z|I-OCEAN7-304-XXXX|  25.01  15.602  42.618  34.191 1508.0253 01:07:23.60M
2017-08-01T01:06:40.877Z|I-OCEAN7-304-XXXX|  25.01  15.602  42.580  34.156 1507.9861 01:07:28.66M
2017-08-01T01:06:45.941Z|I-OCEAN7-304-XXXX|  25.00  15.602  42.623  34.195 1508.0317 01:07:33.73M
2017-08-01T01:06:51.005Z|I-OCEAN7-304-XXXX|  25.01  15.602  42.597  34.172 1508.0045 01:07:38.79M
2017-08-01T01:06:56.071Z|I-OCEAN7-304-XXXX|  25.01  15.602  42.587  34.163 1507.9937 01:07:43.85M