2017-08-01T01:02:03.357Z|I-OCEAN7-304-XXXX|  25.02  15.601  42.545  34.127 1507.9489 01:02:51.14M
2017-08-01T01:02:08.426Z|I-OCEAN7-304-XXXX|  25.01  15.601  42.546  34.127 1507.9498 01:02:56.20M
2017-08-01T01:02:13.487Z|I-OCEAN7-304-XXXX|  25.04  15.601  42.591  34.167 1507.9969 01:03:01.27M
2017-08-01T01:02:18.553Z|I-OCEAN7-304-XXXX|  25.04  15.602  42.614  34.188 1508.0220 01:03:06.33M
2017-08-01T01:02:23.638Z|I-OCEAN7-304-XXXX|  25.08  15.602  42.622  34.195 1508.0305 01:03:11.40M
2017-08-01T01:02:28.683Z|I-OCEAN7-304-XXXX|  25.08  15.602  42.623  34.196 1508.0317 01:03:16.46M
2017-08-01T01:02:33.746Z|I-OCEAN7-304-XXXX|  25.06  15.602  42.582  34.159 1507.9894 01:03:21.52M
2017-08-01T01:02:38.552Z|I-OCEAN7-304-XXXX|  25.03  15.602  42.603  34.178 1508.0109 01:03:26.59M
2017-08-01T01:02:43.619Z|I-OCEAN7-304-XXXX|  25.03  15.601  42.542  34.123 1507.9453 01:03:31.40M
2017-08-01T01:02:48.680Z|I-OCEAN7-304-XXXX|  25.02  15.601  42.534  34.116 1507.9368 01:03:36.46M
2017-08-01T01:02:53.745Z|I-OCEAN7-304-XXXX|  25.02  15.601  42.564  34.143 1507.9670 01:03:41.52M
2017-08-01T01:02:58.809Z|I-OCEAN7-304-XXXX|  25.02  15.601  42.607  34.182 1508.0112 01:03:46.59M