2017-08-01T00:57:04.801Z|I-OCEAN7-304-XXXX|  25.03  15.602  42.602  34.177 1508.0093 00:57:52.56M
2017-08-01T00:57:09.864Z|I-OCEAN7-304-XXXX|  25.03  15.602  42.647  34.217 1508.0560 00:57:57.62M
2017-08-01T00:57:14.929Z|I-OCEAN7-304-XXXX|  25.03  15.602  42.620  34.193 1508.0282 00:58:02.69M
2017-08-01T00:57:19.995Z|I-OCEAN7-304-XXXX|  25.03  15.602  42.549  34.129 1507.9541 00:58:07.75M
2017-08-01T00:57:25.058Z|I-OCEAN7-304-XXXX|  25.03  15.602  42.523  34.105 1507.9268 00:58:12.81M
2017-08-01T00:57:30.124Z|I-OCEAN7-304-XXXX|  25.04  15.602  42.501  34.086 1507.9052 00:58:17.88M
2017-08-01T00:57:35.188Z|I-OCEAN7-304-XXXX|  25.04  15.607  42.477  34.060 1507.8906 00:58:22.94M
2017-08-01T00:57:40.258Z|I-OCEAN7-304-XXXX|  25.05  15.607  42.543  34.120 1507.9592 00:58:28.03M
2017-08-01T00:57:45.319Z|I-OCEAN7-304-XXXX|  25.08  15.607  42.552  34.128 1507.9686 00:58:33.09M
2017-08-01T00:57:50.383Z|I-OCEAN7-304-XXXX|  25.08  15.606  42.490  34.073 1507.9032 00:58:38.15M
2017-08-01T00:57:55.447Z|I-OCEAN7-304-XXXX|  25.09  15.606  42.532  34.111 1507.9467 00:58:43.22M