2017-08-01T00:46:02.883Z|I-OCEAN7-304-XXXX|  25.11  15.603  42.595  34.169 1508.0062 00:46:50.60M
2017-08-01T00:46:07.945Z|I-OCEAN7-304-XXXX|  25.11  15.603  42.560  34.138 1507.9703 00:46:55.67M
2017-08-01T00:46:13.013Z|I-OCEAN7-304-XXXX|  25.11  15.604  42.571  34.147 1507.9821 00:47:00.73M
2017-08-01T00:46:18.076Z|I-OCEAN7-304-XXXX|  25.11  15.604  42.572  34.148 1507.9832 00:47:05.80M
2017-08-01T00:46:23.142Z|I-OCEAN7-304-XXXX|  25.11  15.604  42.568  34.145 1507.9794 00:47:10.86M
2017-08-01T00:46:28.206Z|I-OCEAN7-304-XXXX|  25.11  15.604  42.565  34.142 1507.9766 00:47:15.92M
2017-08-01T00:46:33.269Z|I-OCEAN7-304-XXXX|  25.11  15.604  42.603  34.176 1508.0156 00:47:21.01M
2017-08-01T00:46:38.336Z|I-OCEAN7-304-XXXX|  25.10  15.604  42.660  34.227 1508.0757 00:47:26.07M
2017-08-01T00:46:43.399Z|I-OCEAN7-304-XXXX|  25.10  15.604  42.602  34.175 1508.0164 00:47:31.13M
2017-08-01T00:46:48.464Z|I-OCEAN7-304-XXXX|  25.10  15.605  42.602  34.174 1508.0165 00:47:36.20M
2017-08-01T00:46:53.529Z|I-OCEAN7-304-XXXX|  25.17  15.605  42.590  34.164 1508.0052 00:47:41.26M
2017-08-01T00:46:58.594Z|I-OCEAN7-304-XXXX|  25.17  15.604  42.589  34.163 1508.0033 00:47:46.33M